Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00870000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.13 | -72.22% | 19 | 145 | 68.95% |
NOW240524C00870000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 49.88% |
NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 19 | 34.41% |
NOW240621C00870000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 1.46 | 1.30 | 1.65 | +0.66 | +82.50% | 25 | 44 | 27.07% |
NOW240719C00870000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 2.82 | 4.20 | 4.70 | 0.00 | - | 6 | 14 | 26.46% |
NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 39.20 | 40.90 | 0.00 | - | - | 3 | 34.28% |
NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 44.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 34.61% |