La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 420,60 -1 916,09 (-3,28 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00860000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 189 | 49.51% |
| NOW240524C00860000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 4.38 | 0.05 | 1.70 | 0.00 | - | 12 | 17 | 51.27% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.10 | 1.50 | 0.00 | - | 10 | 11 | 40.82% |
| NOW240607C00860000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.80 | 0.15 | 0.75 | 0.00 | - | 6 | 7 | 31.15% |
| NOW240614C00860000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 1.52 | 0.25 | 2.50 | +0.02 | +1.33% | 2 | 3 | 35.22% |
| NOW240621C00860000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 1.03 | 0.70 | 1.40 | -0.22 | -17.60% | 1 | 163 | 28.48% |
| NOW240719C00860000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 3.55 | 3.10 | 3.70 | 0.00 | - | 7 | 19 | 27.34% |
| NOW240816C00860000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 9.00 | 10.20 | 11.10 | 0.00 | - | 15 | 51 | 31.97% |
| NOW240920C00860000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 16.02 | 15.70 | 16.90 | 0.00 | - | 1 | 60 | 32.08% |
| NOW241115C00860000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 29.25 | 28.80 | 30.50 | 0.00 | - | 1 | 13 | 34.85% |
| NOW250117C00860000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 32.60 | 39.80 | 42.20 | 0.00 | - | 1 | 73 | 35.57% |
| NOW250321C00860000 | 2024-05-10 10:51AM EDT | 2025-03-21 | 53.25 | 51.30 | 54.80 | +0.15 | +0.28% | 1 | 15 | 36.78% |
| NOW250620C00860000 | 2024-02-26 12:59PM EDT | 2025-06-20 | 113.27 | 95.50 | 99.70 | 0.00 | - | 1 | 48 | 47.30% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 98.20 | 105.00 | 0.00 | - | 3 | 26 | 39.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240621P00860000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 134.40 | 124.90 | 135.20 | -9.30 | -6.47% | 28 | 10 | 38.19% |
| NOW240719P00860000 | 2024-03-12 11:04AM EDT | 2024-07-19 | 103.70 | 106.70 | 111.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 21.94% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 139.90 | 144.20 | 0.00 | - | 2 | 1 | 25.05% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 172.00 | 144.50 | 150.40 | 0.00 | - | 3 | 17 | 25.09% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 25.03% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 22.93% |
