La bourse est fermée
Dow Jones
39 860,18 +302,07 (+0,76 %) Nasdaq
16 742,82 +231,64 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 659,31 +4 087,61 (+7,23 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:850.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00850000 | 2024-05-15 10:20AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 426 | 56.79% |
| NOW240524C00850000 | 2024-05-15 2:37PM EDT | 2024-05-24 | 0.37 | 0.20 | 0.55 | +0.15 | +68.18% | 3 | 12 | 36.30% |
| NOW240531C00850000 | 2024-05-13 1:49PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 7 | 29.75% |
| NOW240607C00850000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.63 | 0.40 | 1.25 | 0.00 | - | 1 | 10 | 27.33% |
| NOW240614C00850000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 2.29 | 1.45 | 2.55 | 0.00 | - | 1 | 2 | 28.27% |
| NOW240621C00850000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 2.40 | 2.55 | 3.20 | +1.00 | +71.43% | 23 | 137 | 27.07% |
| NOW240719C00850000 | 2024-05-15 12:13PM EDT | 2024-07-19 | 6.00 | 6.90 | 7.50 | +1.96 | +48.51% | 10 | 24 | 26.58% |
| NOW240816C00850000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 16.17 | 17.00 | 17.90 | +2.17 | +15.50% | 5 | 73 | 31.41% |
| NOW241115C00850000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 33.33 | 39.90 | 41.80 | 0.00 | - | 1 | 10 | 34.77% |
| NOW241220C00850000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.40 | 46.30 | 49.20 | 0.00 | - | 2 | 2 | 35.19% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 44.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 31.85% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 34.90% |
