La bourse est fermée
Dow Jones
39 852,77 +294,66 (+0,74 %) Nasdaq
16 740,84 +229,66 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:840.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00840000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 10 | 385 | 49.90% |
| NOW240524C00840000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.10 | 0.15 | 1.30 | 0.00 | - | 2 | 6 | 39.31% |
| NOW240531C00840000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.50 | 0.10 | 1.10 | -0.35 | -41.18% | 1 | 7 | 29.10% |
| NOW240614C00840000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 2.14 | 1.95 | 2.80 | -0.11 | -4.89% | 2 | 7 | 26.80% |
| NOW240621C00840000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 3.46 | 3.20 | 3.70 | +2.23 | +181.30% | 12 | 359 | 26.14% |
| NOW240719C00840000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 5.80 | 8.30 | 9.00 | +1.50 | +34.88% | 1 | 20 | 26.57% |
| NOW240816C00840000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 18.12 | 19.20 | 20.30 | +6.81 | +60.21% | 1 | 32 | 31.59% |
| NOW240920C00840000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.01 | 26.80 | 28.60 | 0.00 | - | 3 | 29 | 32.18% |
| NOW241115C00840000 | 2024-05-15 12:23PM EDT | 2024-11-15 | 42.00 | 42.90 | 44.40 | +5.77 | +15.93% | 1 | 8 | 34.69% |
| NOW241220C00840000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 40.45 | 49.70 | 51.60 | 0.00 | - | 1 | 18 | 34.99% |
| NOW250117C00840000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 54.30 | 56.20 | 58.20 | +9.30 | +20.67% | 4 | 207 | 35.66% |
| NOW250620C00840000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 81.90 | 86.20 | 89.10 | 0.00 | - | 1 | 3 | 37.82% |
| NOW260116C00840000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 108.52 | 120.00 | 124.90 | 0.00 | - | 2 | 19 | 39.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 133.75 | 80.90 | 87.90 | 0.00 | - | 3 | 0 | 87.21% |
| NOW240621P00840000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 94.76 | 82.20 | 89.00 | -20.44 | -17.74% | 2 | 4 | 32.81% |
| NOW240719P00840000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 90.30 | 90.30 | 95.90 | 0.00 | - | 4 | 20 | 32.20% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 40.01% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 30.42% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 30.70% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 28.41% |
