La bourse est fermée
Dow Jones
39 867,70 +309,59 (+0,78 %) Nasdaq
16 740,65 +229,47 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 649,88 +4 047,53 (+7,15 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:830.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00830000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | +0.03 | +60.00% | 4 | 102 | 53.49% |
| NOW240524C00830000 | 2024-05-14 12:43PM EDT | 2024-05-24 | 0.25 | 0.20 | 1.40 | 0.00 | - | 5 | 25 | 36.00% |
| NOW240531C00830000 | 2024-05-14 2:54PM EDT | 2024-05-31 | 0.40 | 0.70 | 1.55 | 0.00 | - | 1 | 10 | 28.26% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 1.70 | 2.55 | 0.00 | - | 2 | 2 | 26.94% |
| NOW240621C00830000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 4.30 | 4.50 | 5.00 | +2.40 | +126.32% | 65 | 18 | 26.14% |
| NOW240719C00830000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 7.20 | 10.50 | 11.50 | +1.20 | +20.00% | 1 | 32 | 27.08% |
| NOW240816C00830000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 22.24 | 22.20 | 23.60 | +6.59 | +42.11% | 1 | 160 | 32.02% |
| NOW240920C00830000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 21.50 | 30.40 | 31.80 | 0.00 | - | 3 | 46 | 32.29% |
| NOW241115C00830000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 36.60 | 46.70 | 49.30 | 0.00 | - | 1 | 9 | 35.44% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 90.10 | 94.00 | 0.00 | - | 1 | 6 | 38.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 70.90 | 77.80 | 0.00 | - | 7 | 0 | 83.91% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 91.69 | 72.70 | 76.10 | -8.32 | -8.32% | 1 | 1 | 26.72% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 75.00 | 79.10 | 0.00 | - | 2 | 26 | 23.80% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 83.40 | 86.20 | 0.00 | - | 1 | 3 | 25.90% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 29.15% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 33.72% |
