Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00825000 | 2024-05-14 3:07PM EDT | 2024-05-24 | 0.20 | 0.25 | 1.30 | 0.00 | - | 2 | 7 | 33.83% |
NOW240531C00825000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 1.06 | 0.90 | 1.75 | -1.94 | -64.67% | 3 | 2 | 27.82% |
NOW240607C00825000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 1.55 | 2.15 | 3.60 | 0.00 | - | - | 4 | 28.50% |