Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00815000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 16 | 47.71% |
NOW240524C00815000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.90 | +0.50 | +142.86% | 3 | 13 | 29.32% |
NOW240531C00815000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.70 | +0.30 | +30.00% | 31 | 1 | 26.02% |
NOW240607C00815000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 1.42 | 2.80 | 4.00 | 0.00 | - | 2 | 7 | 27.90% |
NOW240614C00815000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 2.70 | 4.40 | 5.50 | 0.00 | - | 1 | 4 | 27.33% |