La bourse est fermée
Dow Jones
39 838,32 +280,21 (+0,71 %) Nasdaq
16 728,46 +217,28 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 131,92 +3 804,23 (+6,75 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:810.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00810000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 480 | 37.21% |
| NOW240524C00810000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.15 | +0.58 | +111.54% | 3 | 10 | 29.40% |
| NOW240531C00810000 | 2024-05-13 12:03PM EDT | 2024-05-31 | 0.90 | 1.70 | 2.50 | 0.00 | - | 51 | 78 | 27.49% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 3.40 | 4.80 | 0.00 | - | 2 | 12 | 28.39% |
| NOW240614C00810000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 3.43 | 5.10 | 10.70 | 0.00 | - | - | 3 | 34.28% |
| NOW240621C00810000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 7.09 | 7.20 | 7.70 | +3.91 | +122.96% | 22 | 129 | 26.93% |
| NOW240719C00810000 | 2024-05-15 12:55PM EDT | 2024-07-19 | 14.00 | 14.40 | 15.40 | +5.50 | +64.71% | 30 | 62 | 27.92% |
| NOW240816C00810000 | 2024-05-14 10:34AM EDT | 2024-08-16 | 19.80 | 27.50 | 28.50 | 0.00 | - | 2 | 106 | 32.86% |
| NOW240920C00810000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 23.97 | 35.90 | 37.70 | 0.00 | - | 1 | 30 | 33.45% |
| NOW241115C00810000 | 2024-05-13 11:06AM EDT | 2024-11-15 | 42.40 | 52.70 | 55.70 | 0.00 | - | 5 | 7 | 36.52% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 50.98% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 97.90 | 101.00 | 0.00 | - | 1 | 5 | 39.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 53.20 | 59.00 | 0.00 | - | 210 | 1 | 65.37% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 52.20 | 58.50 | 0.00 | - | 1 | 0 | 33.67% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 62.60 | 65.40 | 0.00 | - | 1 | 86 | 21.69% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 30.70% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 27.59% |
| NOW241115P00810000 | 2024-05-14 2:03PM EDT | 2024-11-15 | 109.40 | 88.00 | 90.20 | 0.00 | - | 3 | 5 | 26.00% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 34.18% |
