Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00805000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.60 | -0.14 | -48.28% | 2 | 12 | 38.55% |
NOW240524C00805000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 2.10 | 1.85 | 2.35 | +1.85 | +740.00% | 91 | 74 | 29.64% |
NOW240531C00805000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 2.60 | 3.10 | 3.80 | +1.50 | +136.36% | 5 | 25 | 26.55% |
NOW240607C00805000 | 2024-05-15 3:47PM EDT | 2024-06-07 | 5.45 | 5.10 | 6.40 | +3.61 | +196.20% | 13 | 13 | 27.20% |