La bourse est fermée
Dow Jones
39 825,58 +267,47 (+0,68 %) Nasdaq
16 721,37 +210,19 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00800000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 121 | 642 | 33.99% |
| NOW240524C00800000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 1.60 | 1.55 | 1.85 | +1.10 | +220.00% | 73 | 44 | 28.57% |
| NOW240531C00800000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 3.00 | 2.75 | 3.50 | +1.79 | +147.93% | 5 | 88 | 26.60% |
| NOW240607C00800000 | 2024-05-15 10:15AM EDT | 2024-06-07 | 2.80 | 4.60 | 6.20 | +1.16 | +70.73% | 2 | 18 | 27.61% |
| NOW240614C00800000 | 2024-05-15 10:15AM EDT | 2024-06-14 | 4.40 | 7.20 | 9.00 | -0.20 | -4.35% | 2 | 6 | 28.47% |
| NOW240621C00800000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 9.93 | 9.50 | 10.10 | +5.87 | +144.58% | 83 | 1,122 | 27.12% |
| NOW240719C00800000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 17.50 | 17.20 | 18.10 | +7.70 | +78.57% | 16 | 86 | 27.78% |
| NOW240816C00800000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 31.74 | 31.00 | 32.10 | +10.39 | +48.67% | 25 | 123 | 33.02% |
| NOW240920C00800000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 36.40 | 39.30 | 41.50 | +6.20 | +20.53% | 3 | 51 | 33.59% |
| NOW241115C00800000 | 2024-05-15 1:28PM EDT | 2024-11-15 | 58.02 | 55.70 | 59.30 | +10.32 | +21.64% | 1 | 12 | 36.45% |
| NOW241220C00800000 | 2024-05-13 10:56AM EDT | 2024-12-20 | 52.60 | 63.20 | 66.40 | 0.00 | - | 2 | 16 | 36.47% |
| NOW250117C00800000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 72.00 | 71.60 | 72.90 | +15.30 | +26.98% | 12 | 331 | 36.98% |
| NOW250321C00800000 | 2024-05-15 10:03AM EDT | 2025-03-21 | 77.72 | 86.20 | 89.60 | +7.82 | +11.19% | 5 | 29 | 39.03% |
| NOW250620C00800000 | 2024-05-13 2:09PM EDT | 2025-06-20 | 88.59 | 102.40 | 105.40 | 0.00 | - | 1 | 74 | 39.34% |
| NOW260116C00800000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 128.00 | 135.80 | 140.60 | +1.25 | +0.99% | 1 | 107 | 40.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00800000 | 2024-05-15 10:52AM EDT | 2024-05-17 | 56.00 | 42.70 | 49.00 | -22.10 | -28.30% | 2 | 2 | 60.35% |
| NOW240621P00800000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 83.00 | 49.70 | 52.20 | 0.00 | - | 1 | 355 | 21.98% |
| NOW240719P00800000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 61.80 | 55.10 | 60.20 | -13.61 | -18.05% | 2 | 40 | 24.39% |
| NOW240816P00800000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 82.00 | 65.70 | 67.80 | 0.00 | - | 2 | 12 | 25.94% |
| NOW240920P00800000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 100.00 | 71.00 | 74.90 | 0.00 | - | 1 | 10 | 26.35% |
| NOW241115P00800000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 113.80 | 81.40 | 84.00 | 0.00 | - | 3 | 14 | 26.40% |
| NOW250117P00800000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 120.95 | 89.60 | 92.60 | 0.00 | - | 1 | 67 | 26.34% |
| NOW250620P00800000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 145.30 | 107.40 | 110.60 | 0.00 | - | 3 | 37 | 26.44% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 125.10 | 128.80 | 0.00 | - | 31 | 13 | 26.11% |
