Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00795000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.60 | +0.15 | +150.00% | 2 | 160 | 31.74% |
NOW240524C00795000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 2.00 | 3.10 | 3.60 | +1.16 | +138.10% | 53 | 13 | 29.01% |
NOW240531C00795000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 1.64 | 4.60 | 6.20 | +0.14 | +9.33% | 2 | 4 | 27.71% |
NOW240607C00795000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 5.52 | 7.30 | 10.80 | +3.36 | +155.56% | 10 | 11 | 30.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 31.60 | 39.00 | 0.00 | - | - | 0 | 58.05% |
NOW240531P00795000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 70.80 | 34.80 | 39.80 | 0.00 | - | 1 | 1 | 26.06% |