Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00785000 | 2024-05-13 2:12PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.55 | +0.05 | +20.00% | 1 | 82 | 27.25% |
NOW240524C00785000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 3.60 | 3.30 | 3.70 | +2.87 | +393.15% | 186 | 122 | 26.41% |
NOW240531C00785000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 6.20 | 5.50 | 6.50 | +3.75 | +153.06% | 27 | 19 | 25.86% |
NOW240607C00785000 | 2024-05-15 1:01PM EDT | 2024-06-07 | 8.00 | 7.90 | 9.40 | +3.20 | +66.67% | 1 | 2 | 26.19% |
NOW240614C00785000 | 2024-05-15 1:46PM EDT | 2024-06-14 | 12.09 | 10.40 | 12.40 | +2.99 | +32.86% | 1 | 1 | 26.86% |