Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00775000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 1.31 | 1.00 | 1.30 | +1.11 | +555.00% | 98 | 105 | 27.47% |
NOW240524C00775000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 5.75 | 5.70 | 6.40 | +4.18 | +236.16% | 39 | 94 | 28.82% |
NOW240531C00775000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 8.10 | 8.40 | 9.20 | +4.30 | +113.16% | 12 | 4 | 26.98% |
NOW240607C00775000 | 2024-05-15 12:05PM EDT | 2024-06-07 | 9.70 | 11.60 | 13.00 | +5.10 | +110.87% | 4 | 10 | 28.02% |
NOW240614C00775000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 10.10 | 14.30 | 16.90 | +1.54 | +17.99% | 1 | 59 | 29.32% |
NOW240628C00775000 | 2024-05-13 2:56PM EDT | 2024-06-28 | 10.70 | 18.40 | 21.50 | 0.00 | - | 4 | 1 | 28.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00775000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 55.90 | 19.40 | 24.80 | 0.00 | - | 1 | 0 | 41.09% |
NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 23.90 | 25.80 | 0.00 | - | 1 | 0 | 25.04% |