Marchés français ouverture 2 h 30 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 722,49 +336,76 (+0,88 %) EUR/USD
1,0890 +0,0002 (+0,02 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 553,48 +3 750,11 (+6,60 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00770000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | +2.64 | +733.33% | 281 | 0 | 3.13% |
| NOW240524C00770000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | +6.30 | +331.58% | 19 | 0 | 1.56% |
| NOW240531C00770000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | +8.20 | +264.52% | 98 | 0 | 1.56% |
| NOW240607C00770000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240614C00770000 | 2024-05-13 12:24PM EDT | 2024-06-14 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOW240621C00770000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | +12.25 | +134.62% | 13 | 0 | 0.78% |
| NOW240719C00770000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | +14.10 | +82.46% | 26 | 0 | 0.78% |
| NOW240816C00770000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 47.40 | 0.00 | 0.00 | +17.90 | +60.68% | 19 | 0 | 0.78% |
| NOW240920C00770000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 51.54 | 0.00 | 0.00 | +8.94 | +20.99% | 2 | 0 | 0.39% |
| NOW241115C00770000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 98.78 | 69.20 | 72.50 | 0.00 | - | 2 | 4 | 32.69% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00770000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | -36.55 | -62.43% | 15 | 0 | 0.00% |
| NOW240524P00770000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | -24.95 | -56.77% | 10 | 0 | 0.00% |
| NOW240531P00770000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00770000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 63.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOW240719P00770000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | -19.50 | -33.91% | 6 | 0 | 0.00% |
| NOW240816P00770000 | 2024-05-14 1:11PM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00770000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00770000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 74.30 | 0.00 | 0.00 | -5.50 | -6.89% | 6 | 0 | 0.00% |
| NOW241220P00770000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW250620P00770000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
