Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00765000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | +3.85 | +1,100.00% | 203 | 155 | 24.93% |
NOW240524C00765000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 9.00 | 10.70 | 11.30 | +6.49 | +258.57% | 29 | 99 | 27.98% |
NOW240531C00765000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 12.05 | 13.60 | 14.60 | +8.05 | +201.25% | 4 | 18 | 26.55% |
NOW240607C00765000 | 2024-05-15 12:49PM EDT | 2024-06-07 | 14.17 | 16.80 | 18.50 | +8.37 | +144.31% | 7 | 29 | 27.38% |
NOW240614C00765000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 18.30 | 19.80 | 22.90 | +8.30 | +83.00% | 7 | 4 | 29.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00765000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 13.20 | 10.00 | 11.10 | -31.10 | -70.20% | 2 | 1 | 28.16% |
NOW240524P00765000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 16.43 | 16.10 | 16.90 | -32.27 | -66.26% | 100 | 3 | 27.27% |
NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 18.40 | 20.10 | 0.00 | - | - | 1 | 25.85% |