La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 556,08 +3 988,59 (+7,05 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:735.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00735000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 19.05 | 23.30 | 29.60 | +15.23 | +398.69% | 81 | 172 | 48.10% |
| NOW240524C00735000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 25.97 | 29.60 | 32.30 | +17.77 | +216.71% | 10 | 23 | 33.32% |
| NOW240531C00735000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 32.07 | 32.00 | 36.50 | +15.53 | +93.89% | 7 | 27 | 33.12% |
| NOW240607C00735000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 16.70 | 36.00 | 38.60 | 0.00 | - | 9 | 16 | 30.92% |
| NOW240614C00735000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 35.35 | 39.20 | 41.50 | +16.80 | +90.57% | 5 | 7 | 30.83% |
| NOW240628C00735000 | 2024-05-10 2:08PM EDT | 2024-06-28 | 30.30 | 43.30 | 46.70 | 0.00 | - | - | 1 | 30.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00735000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.70 | -17.00 | -96.59% | 90 | 55 | 27.25% |
| NOW240524P00735000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 4.60 | 3.60 | 4.20 | -15.52 | -77.14% | 33 | 6 | 26.81% |
| NOW240531P00735000 | 2024-05-15 11:50AM EDT | 2024-05-31 | 9.75 | 5.10 | 7.10 | -34.14 | -77.79% | 12 | 1 | 26.25% |
| NOW240607P00735000 | 2024-05-13 2:41PM EDT | 2024-06-07 | 22.70 | 7.40 | 9.80 | 0.00 | - | 1 | 4 | 26.21% |
| NOW240628P00735000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 28.66 | 13.30 | 16.50 | 0.00 | - | 3 | 3 | 26.18% |
