Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00715000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 37.10 | 38.20 | 43.50 | +23.20 | +166.91% | 8 | 95 | 65.59% |
NOW240524C00715000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 43.51 | 41.00 | 43.20 | +22.51 | +107.19% | 5 | 26 | 34.99% |
NOW240531C00715000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 27.39 | 43.10 | 46.60 | 0.00 | - | 1 | 11 | 34.31% |
NOW240607C00715000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 30.00 | 45.30 | 49.30 | +5.20 | +20.97% | 1 | 7 | 33.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00715000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | -4.87 | -95.49% | 52 | 344 | 32.42% |
NOW240524P00715000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 1.70 | 1.40 | 2.00 | -9.95 | -85.41% | 56 | 40 | 27.52% |
NOW240531P00715000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 4.39 | 2.95 | 3.60 | -8.91 | -66.99% | 4 | 25 | 25.54% |
NOW240607P00715000 | 2024-05-15 1:20PM EDT | 2024-06-07 | 5.63 | 4.80 | 5.70 | -9.42 | -62.59% | 38 | 3 | 25.63% |