Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00705000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 35.42 | 52.00 | 60.00 | +7.02 | +24.72% | 4 | 31 | 82.45% |
NOW240524C00705000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 24.50 | 54.00 | 59.60 | 0.00 | - | 6 | 9 | 43.74% |
NOW240531C00705000 | 2024-05-14 10:53AM EDT | 2024-05-31 | 28.94 | 55.00 | 61.50 | 0.00 | - | 1 | 6 | 38.42% |
NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 57.20 | 64.40 | 0.00 | - | 1 | 1 | 37.87% |
NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 59.20 | 65.30 | 0.00 | - | 4 | 4 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00705000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.50 | -2.02 | -93.09% | 136 | 95 | 47.58% |
NOW240524P00705000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.98 | 0.70 | 1.00 | -6.47 | -86.85% | 66 | 84 | 30.01% |
NOW240531P00705000 | 2024-05-14 2:27PM EDT | 2024-05-31 | 4.72 | 1.15 | 1.75 | -3.68 | -43.81% | 11 | 124 | 26.31% |
NOW240607P00705000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 3.03 | 2.40 | 3.40 | -6.69 | -68.83% | 5 | 4 | 26.74% |
NOW240614P00705000 | 2024-05-15 1:23PM EDT | 2024-06-14 | 5.08 | 4.10 | 4.90 | -7.92 | -60.92% | 1 | 3 | 26.56% |