Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00695000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 60.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOW240524C00695000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOW240531C00695000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 42.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00695000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
NOW240524P00695000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NOW240531P00695000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NOW240607P00695000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |