Marchés français ouverture 47 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 920,09 +534,36 (+1,39 %) EUR/USD
1,0881 -0,0006 (-0,05 %) HANG SENG
19 421,16 +347,45 (+1,82 %) Bitcoin EUR
60 425,34 +3 475,70 (+6,10 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00690000 | 2024-05-13 2:43PM EDT | 2024-05-17 | 37.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240524C00690000 | 2024-05-14 12:30PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240531C00690000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00690000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00690000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 83.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240816C00690000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920C00690000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00690000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00690000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00690000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00690000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 154.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00690000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| NOW240524P00690000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240531P00690000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOW240607P00690000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240614P00690000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621P00690000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| NOW240719P00690000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816P00690000 | 2024-05-15 12:49PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240920P00690000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00690000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 51.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW241220P00690000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321P00690000 | 2024-05-15 9:51AM EDT | 2025-03-21 | 56.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250620P00690000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00690000 | 2024-05-13 12:23PM EDT | 2026-01-16 | 83.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
