Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 69.00 | 73.80 | 0.00 | - | 8 | 69 | 63.14% |
NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 69.10 | 74.40 | 0.00 | - | 1 | 1 | 39.53% |
NOW240531C00685000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 46.30 | 69.50 | 76.90 | 0.00 | - | 2 | 2 | 40.20% |
NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 72.10 | 77.40 | 0.00 | - | - | 1 | 35.14% |
NOW240614C00685000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 61.95 | 73.20 | 79.90 | +6.71 | +12.15% | 1 | 1 | 36.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00685000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 65 | 256 | 50.29% |
NOW240524P00685000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.65 | -1.68 | -77.06% | 13 | 126 | 34.79% |
NOW240531P00685000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 0.82 | 0.65 | 1.00 | -2.53 | -75.52% | 5 | 175 | 29.03% |
NOW240607P00685000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.75 | -5.35 | -79.26% | 7 | 19 | 27.66% |
NOW240614P00685000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 2.60 | 2.35 | 2.75 | -4.50 | -63.38% | 9 | 30 | 27.31% |