Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00675000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 55.47 | 83.00 | 88.90 | 0.00 | - | 4 | 8 | 81.20% |
NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 60.50 | 67.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00675000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.16 | 0.05 | 1.20 | -0.22 | -57.89% | 1 | 112 | 88.28% |
NOW240524P00675000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.55 | -0.97 | -73.48% | 12 | 185 | 40.70% |
NOW240531P00675000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 0.51 | 0.20 | 0.65 | -1.16 | -69.46% | 8 | 27 | 31.43% |
NOW240607P00675000 | 2024-05-15 2:48PM EDT | 2024-06-07 | 1.10 | 0.45 | 1.65 | -2.70 | -71.05% | 6 | 33 | 31.62% |
NOW240614P00675000 | 2024-05-15 12:05PM EDT | 2024-06-14 | 2.37 | 1.20 | 1.85 | -3.76 | -61.34% | 12 | 57 | 28.42% |
NOW240628P00675000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 2.61 | 2.65 | 3.20 | -5.25 | -66.79% | 1 | 1 | 26.92% |