Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00655000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 74.80 | 95.70 | 103.30 | 0.00 | - | 4 | 3 | 74.22% |
NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 98.10 | 104.90 | 0.00 | - | 1 | 1 | 59.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00655000 | 2024-05-15 11:18AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | -0.12 | -70.59% | 5 | 316 | 77.15% |
NOW240524P00655000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 0.61 | 0.05 | 1.35 | 0.00 | - | 1 | 246 | 52.54% |
NOW240531P00655000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 1.07 | 0.10 | 0.90 | 0.00 | - | 1 | 41 | 37.22% |
NOW240607P00655000 | 2024-05-15 12:18PM EDT | 2024-06-07 | 0.59 | 0.20 | 0.95 | -0.63 | -51.64% | 13 | 22 | 31.64% |
NOW240614P00655000 | 2024-05-14 1:04PM EDT | 2024-06-14 | 3.55 | 0.50 | 6.10 | 0.00 | - | 5 | 50 | 43.82% |