Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240802P00645000 | 2024-07-25 11:58AM EDT | 2024-08-02 | 0.11 | 0.00 | 1.15 | 0.00 | - | 3 | 42 | 86.04% |
NOW240809P00645000 | 2024-07-25 3:04PM EDT | 2024-08-09 | 0.61 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 75.57% |
NOW240816P00645000 | 2024-07-24 11:34AM EDT | 2024-08-16 | 4.10 | 0.00 | 1.60 | 0.00 | - | 14 | 14 | 52.26% |
NOW240823P00645000 | 2024-07-25 9:39AM EDT | 2024-08-23 | 2.40 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 54.32% |
NOW240830P00645000 | 2024-07-25 10:53AM EDT | 2024-08-30 | 2.22 | 0.40 | 4.80 | 0.00 | - | 15 | 16 | 50.16% |