La bourse est fermée
Dow Jones
39 851,14 +293,03 (+0,74 %) Nasdaq
16 741,14 +229,96 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:640.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00640000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 114.56 | 113.20 | 118.80 | +30.06 | +35.57% | 26 | 31 | 98.88% |
| NOW240524C00640000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 55.70 | 110.00 | 122.80 | 0.00 | - | - | 1 | 81.57% |
| NOW240621C00640000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 91.50 | 114.00 | 125.60 | 0.00 | - | 5 | 76 | 48.04% |
| NOW240719C00640000 | 2024-05-14 1:40PM EDT | 2024-07-19 | 93.40 | 118.40 | 127.20 | 0.00 | - | 2 | 25 | 38.82% |
| NOW240816C00640000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 85.20 | 131.40 | 135.30 | 0.00 | - | 1 | 16 | 41.25% |
| NOW240920C00640000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 110.70 | 138.00 | 141.80 | 0.00 | - | 2 | 4 | 40.47% |
| NOW241220C00640000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 160.50 | 157.50 | 161.70 | -4.50 | -2.73% | 2 | 2 | 42.16% |
| NOW250117C00640000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 160.00 | 162.80 | 167.40 | -39.60 | -19.84% | 1 | 286 | 42.57% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 137.70 | 174.20 | 183.00 | 0.00 | - | 1 | 4 | 44.85% |
| NOW260116C00640000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 179.01 | 219.90 | 227.50 | 0.00 | - | 1 | 20 | 45.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00640000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | -0.13 | -72.22% | 6 | 181 | 98.63% |
| NOW240524P00640000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.30 | 0.00 | - | 3 | 28 | 47.41% |
| NOW240531P00640000 | 2024-05-13 2:59PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.30 | 0.00 | - | 2 | 24 | 36.35% |
| NOW240607P00640000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.61 | 0.15 | 1.10 | -0.49 | -44.55% | 1 | 20 | 37.81% |
| NOW240614P00640000 | 2024-05-15 10:56AM EDT | 2024-06-14 | 0.86 | 0.70 | 1.15 | -1.29 | -60.00% | 6 | 13 | 33.55% |
| NOW240621P00640000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 1.10 | 0.60 | 1.20 | -1.50 | -57.69% | 10 | 580 | 30.54% |
| NOW240719P00640000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 2.93 | 2.65 | 2.95 | -2.77 | -48.60% | 5 | 106 | 28.14% |
| NOW240816P00640000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 8.65 | 7.50 | 8.00 | -6.20 | -41.75% | 1 | 107 | 31.18% |
| NOW240920P00640000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 17.34 | 11.30 | 12.00 | 0.00 | - | 1 | 107 | 30.61% |
| NOW241115P00640000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 35.31 | 19.40 | 20.10 | 0.00 | - | 2 | 5 | 31.41% |
| NOW250117P00640000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 45.70 | 25.80 | 26.70 | 0.00 | - | 3 | 196 | 30.87% |
| NOW250620P00640000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 62.04 | 41.50 | 43.20 | 0.00 | - | 1 | 3 | 31.05% |
| NOW260116P00640000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 68.64 | 57.10 | 60.00 | 0.00 | - | 1 | 6 | 30.47% |
