Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00615000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
NOW240614C00615000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00615000 | 2024-06-04 2:17PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 25.00% |
NOW240614P00615000 | 2024-06-04 3:52PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 171 | 160 | 12.50% |
NOW240628P00615000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
NOW240705P00615000 | 2024-06-04 2:41PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
NOW240712P00615000 | 2024-06-04 3:49PM EDT | 2024-07-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |