Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240802P00615000 | 2024-07-25 10:42AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 99 | 71.09% |
NOW240809P00615000 | 2024-07-18 3:46PM EDT | 2024-08-09 | 1.97 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 84.89% |
NOW240816P00615000 | 2024-07-26 11:45AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | +0.08 | +29.63% | 30 | 4 | 51.86% |