La bourse ferme dans 6 h 35 min
CAC 40
7 924,62 -60,31 (-0,76 %) Euro Stoxx 50
4 901,25 -19,97 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,60 +4,60 (+0,20 %) Bitcoin EUR
54 048,17 +838,60 (+1,58 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:600.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00600000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240524C00600000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 95.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 141.90 | 146.10 | 0.00 | - | 2 | 5 | 69.01% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00600000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 162.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00600000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00600000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 148.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00600000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 182.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00600000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW240510P00600000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517P00600000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240524P00600000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240531P00600000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240621P00600000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NOW240719P00600000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240816P00600000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920P00600000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00600000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW250117P00600000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250620P00600000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00600000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
