La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 314,71 -249,57 (-0,42 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 135.00 | 133.00 | 142.90 | 0.00 | - | 1 | 18 | 64.43% |
| NOW240621C00580000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 120.84 | 137.10 | 148.10 | 0.00 | - | 1 | 31 | 58.55% |
| NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 100.73% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 51.41% |
| NOW250117C00580000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 160.80 | 177.10 | 184.70 | 0.00 | - | 1 | 41 | 47.46% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 64.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00580000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 107 | 51.47% |
| NOW240524P00580000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.75 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 46.61% |
| NOW240531P00580000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.60 | 0.20 | 0.85 | -0.70 | -53.85% | 4 | 4 | 41.43% |
| NOW240621P00580000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 2.20 | 1.20 | 1.85 | 0.00 | - | 2 | 106 | 35.96% |
| NOW240719P00580000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 5.05 | 3.10 | 3.40 | 0.00 | - | 7 | 17 | 32.74% |
| NOW240816P00580000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 10.33 | 6.90 | 7.30 | 0.00 | - | 1 | 315 | 34.40% |
| NOW240920P00580000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 10.20 | 9.90 | 10.70 | 0.00 | - | 1 | 30 | 33.63% |
| NOW241115P00580000 | 2024-04-26 12:30PM EDT | 2024-11-15 | 17.20 | 16.30 | 17.70 | 0.00 | - | 1 | 17 | 34.16% |
| NOW241220P00580000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 24.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 33.46% |
| NOW250117P00580000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 27.10 | 21.90 | 23.20 | 0.00 | - | 1 | 76 | 33.24% |
| NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 31.66% |
| NOW260116P00580000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.30 | 48.20 | 52.20 | 0.00 | - | 1 | 38 | 32.03% |
