La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 944,03 +1 510,80 (+2,83 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 2024-05-17 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 195.82% |
| NOW240621C00570000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 125.40 | 124.80 | 135.30 | 0.00 | - | 1 | 29 | 51.80% |
| NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 98.28% |
| NOW250117C00570000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 173.60 | 167.10 | 176.00 | 0.00 | - | 1 | 43 | 47.74% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00570000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.60 | 0.00 | - | 3 | 112 | 48.51% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.54 | 0.35 | 0.85 | 0.00 | - | 5 | 4 | 42.90% |
| NOW240621P00570000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 2.09 | 1.95 | 2.15 | -0.66 | -24.00% | 6 | 242 | 34.53% |
| NOW240719P00570000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 3.05 | 3.50 | 4.50 | 0.00 | - | 2 | 9 | 33.18% |
| NOW240816P00570000 | 2024-04-25 1:14PM EDT | 2024-08-16 | 8.60 | 7.80 | 8.60 | 0.00 | - | 2 | 7 | 34.52% |
| NOW240920P00570000 | 2024-04-05 9:44AM EDT | 2024-09-20 | 10.00 | 11.20 | 12.10 | 0.00 | - | 5 | 5 | 33.69% |
| NOW250117P00570000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 24.50 | 22.80 | 25.30 | +2.00 | +8.89% | 1 | 94 | 33.57% |
| NOW250620P00570000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 29.00 | 29.40 | 32.50 | 0.00 | - | 65 | 64 | 30.01% |
| NOW260116P00570000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 54.10 | 49.40 | 55.20 | 0.00 | - | 1 | 7 | 32.59% |
