La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 388,32 +301,02 (+0,51 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 163.20 | 172.80 | 0.00 | - | 6 | 31 | 78.27% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 158.89% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 175.40 | 184.20 | 0.00 | - | - | 78 | 54.09% |
| NOW240920C00550000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 168.20 | 179.50 | 190.80 | 0.00 | - | 2 | 3 | 53.04% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 200.70 | 208.30 | 0.00 | - | 1 | 78 | 49.83% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 61.03% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 64.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00550000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.00 | 0.00 | - | 1 | 105 | 74.56% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.00 | 0.00 | - | 18 | 105 | 38.65% |
| NOW240719P00550000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 2.89 | 1.50 | 2.30 | 0.00 | - | 5 | 10 | 35.91% |
| NOW240816P00550000 | 2024-04-29 12:16PM EDT | 2024-08-16 | 4.80 | 4.20 | 4.70 | 0.00 | - | 1 | 143 | 36.13% |
| NOW240920P00550000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 6.92 | 6.40 | 6.90 | 0.00 | - | 1 | 60 | 34.60% |
| NOW250117P00550000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 20.20 | 16.30 | 17.40 | 0.00 | - | 1 | 129 | 34.24% |
| NOW250620P00550000 | 2024-03-05 4:15PM EDT | 2025-06-20 | 33.00 | 29.30 | 33.80 | 0.00 | - | 1 | 5 | 35.71% |
| NOW260116P00550000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 48.30 | 39.70 | 44.10 | 0.00 | - | 1 | 29 | 33.05% |
