La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 880,37 -1 478,09 (-2,45 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 2024-05-17 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 269.01% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 2024-06-21 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 129.58% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 186.50 | 197.00 | 0.00 | - | 78 | 49 | 50.27% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 84.75% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 215.20 | 216.40 | 224.80 | 0.00 | - | 1 | 116 | 51.60% |
| NOW260116C00540000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 341.10 | 324.10 | 333.70 | 0.00 | - | 2 | 3 | 71.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00540000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 94.14% |
| NOW240517P00540000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.25 | 0.00 | - | 2 | 196 | 52.05% |
| NOW240621P00540000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.50 | -1.00 | -50.00% | 1 | 135 | 41.77% |
| NOW240816P00540000 | 2024-02-28 1:03PM EDT | 2024-08-16 | 7.15 | 4.80 | 5.60 | 0.00 | - | 22 | 37 | 39.28% |
| NOW240920P00540000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 8.20 | 6.10 | 6.70 | 0.00 | - | 1 | 32 | 35.94% |
| NOW241115P00540000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 15.65 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 37.37% |
| NOW241220P00540000 | 2024-04-26 10:26AM EDT | 2024-12-20 | 13.65 | 13.10 | 15.20 | -3.95 | -22.44% | 1 | 9 | 36.30% |
| NOW250117P00540000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 15.45 | 15.10 | 17.00 | -3.55 | -18.68% | 1 | 111 | 35.71% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 26.50 | 31.60 | 0.00 | - | 4 | 43 | 36.36% |
| NOW260116P00540000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 45.50 | 39.20 | 44.40 | 0.00 | - | 1 | 7 | 34.77% |
