Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00530000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 184.94 | 189.90 | 200.10 | 0.00 | - | 1 | 38 | 73.19% |
NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 193.10 | 203.80 | 0.00 | - | 1 | 30 | 56.90% |
NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 53.11% |
NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 112.23% |
NOW250117C00530000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 246.11 | 224.10 | 233.20 | 0.00 | - | 2 | 94 | 52.70% |
NOW250620C00530000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 268.10 | 246.40 | 254.90 | 0.00 | - | 4 | 4 | 50.21% |
NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00530000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 28 | 78.71% |
NOW240517P00530000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 23 | 51.95% |
NOW240621P00530000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 1.63 | 0.35 | 1.35 | 0.00 | - | 3 | 62 | 43.59% |
NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
NOW240920P00530000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 5.50 | 5.30 | 6.00 | 0.00 | - | 1 | 24 | 36.76% |
NOW250117P00530000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 13.45 | 14.00 | 15.70 | 0.00 | - | 961 | 942 | 36.35% |
NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 36.46% |
NOW260116P00530000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 42.60 | 37.00 | 42.10 | 0.00 | - | 2 | 108 | 35.21% |