Marchés français ouverture 5 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 552,46 +345,33 (+1,90 %) Bitcoin EUR
55 386,47 +2 275,28 (+4,28 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 225.31 | 169.20 | 180.60 | 0.00 | - | 2 | 26 | 104.25% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 130.57% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 120.45% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 72.77% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 96.07% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 71.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00520000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 640 | 56.74% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.84 | 0.65 | 1.10 | 0.00 | - | 2 | 97 | 41.96% |
| NOW240816P00520000 | 2023-12-27 11:47AM EDT | 2024-08-16 | 12.60 | 4.80 | 5.90 | 0.00 | - | - | 1 | 41.18% |
| NOW240920P00520000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 5.95 | 4.60 | 5.70 | 0.00 | - | 2 | 48 | 35.39% |
| NOW241115P00520000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 10.76 | 10.20 | 11.30 | 0.00 | - | 2 | 6 | 36.49% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 2024-12-20 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 34.65% |
| NOW250117P00520000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 14.90 | 12.10 | 15.40 | +2.40 | +19.20% | 2 | 144 | 35.24% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 23.00 | 28.80 | 0.00 | - | - | 14 | 35.66% |
| NOW260116P00520000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 37.01 | 35.70 | 41.00 | 0.00 | - | 2 | 19 | 34.15% |
