La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 370,54 +889,02 (+1,52 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 195.00 | 212.30 | 222.70 | 0.00 | - | 7 | 14 | 90.87% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 215.30 | 226.50 | 0.00 | - | 2 | 67 | 65.70% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 129.15% |
| NOW240816C00500000 | 2024-05-01 9:40AM EDT | 2024-08-16 | 201.60 | 222.30 | 232.90 | 0.00 | - | 1 | 6 | 57.43% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 235.30 | 249.00 | 0.00 | - | 2 | 6 | 51.65% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 302.90 | 238.40 | 251.60 | 0.00 | - | 1 | 129 | 50.87% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 278.00 | 292.00 | 0.00 | - | 1 | 6 | 52.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00500000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 6 | 120.51% |
| NOW240517P00500000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | -0.06 | -30.00% | 1 | 798 | 69.34% |
| NOW240621P00500000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 75 | 356 | 44.95% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.55 | 1.25 | 0.00 | - | 2 | 3 | 41.26% |
| NOW240816P00500000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 2.05 | 2.00 | 2.55 | -0.65 | -24.07% | 11 | 19 | 40.27% |
| NOW240920P00500000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 5.30 | 2.70 | 3.90 | 0.00 | - | 6 | 688 | 38.14% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 8.10 | 8.80 | 0.00 | - | 1 | 3 | 36.37% |
| NOW250117P00500000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 12.10 | 9.50 | 10.70 | 0.00 | - | 2 | 296 | 36.33% |
| NOW250620P00500000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 24.00 | 17.80 | 21.20 | 0.00 | - | 1 | 14 | 36.05% |
| NOW260116P00500000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 33.50 | 27.30 | 32.00 | 0.00 | - | 2 | 151 | 34.50% |
