La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 749,46 +1 390,64 (+2,61 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 247.45 | 199.00 | 209.00 | 0.00 | - | 7 | 12 | 106.93% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 197.63% |
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 152.53% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 229.00 | 237.00 | 0.00 | - | 1 | 59 | 52.48% |
| NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 49.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 64.94% |
| NOW240621P00490000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.80 | +0.10 | +20.00% | 1 | 189 | 46.31% |
| NOW240719P00490000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.21 | 0.85 | 1.45 | 0.00 | - | 2 | 3 | 41.05% |
| NOW240816P00490000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 3.00 | 2.15 | 2.85 | 0.00 | - | - | 2 | 40.15% |
| NOW240920P00490000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 4.00 | 3.40 | 4.00 | +0.19 | +4.99% | 2 | 6 | 37.52% |
| NOW241115P00490000 | 2024-04-24 11:57AM EDT | 2024-11-15 | 6.80 | 6.80 | 7.60 | 0.00 | - | - | 1 | 37.26% |
| NOW241220P00490000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 37.12% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 10.80 | 12.00 | 0.00 | - | 14 | 191 | 37.06% |
| NOW260116P00490000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 29.90 | 28.80 | 33.70 | 0.00 | - | 1 | 26 | 35.04% |
