La bourse ferme dans 6 h 19 min
CAC 40
7 912,51 -72,42 (-0,91 %) Euro Stoxx 50
4 891,37 -29,85 (-0,61 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 313,10 +2,10 (+0,09 %) Bitcoin EUR
53 911,48 +288,64 (+0,54 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00470000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 241.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 142.46% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 168.64% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00470000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| NOW240621P00470000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 48.28% |
| NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 40.66% |
| NOW241115P00470000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 7.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 38.03% |
| NOW250620P00470000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 33.55% |
