La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 944,03 +1 510,80 (+2,83 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 157.66% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 146.19% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 98.02% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 82.93% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 95.17% |
| NOW240621P00460000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.56 | 0.10 | 0.95 | 0.00 | - | 35 | 94 | 50.39% |
| NOW240719P00460000 | 2024-04-09 9:56AM EDT | 2024-07-19 | 1.40 | 0.20 | 1.05 | 0.00 | - | - | 3 | 44.89% |
| NOW240816P00460000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 2.30 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 50.58% |
| NOW240920P00460000 | 2023-12-07 4:24PM EDT | 2024-09-20 | 9.90 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 52.78% |
| NOW241115P00460000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 7.22 | 4.60 | 5.60 | 0.00 | - | - | 10 | 39.33% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 93 | 37.61% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 35.79% |
| NOW260116P00460000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 22.90 | 23.20 | 27.30 | 0.00 | - | 1 | 3 | 35.97% |
