Marchés français ouverture 2 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,13 +0,08 (+0,00 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 574,24 -2 595,28 (-4,62 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 115.85% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 119.15% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 88.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719P00440000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816P00440000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW241115P00440000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.25 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 40.68% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 40.42% |
| NOW250620P00440000 | 2024-03-14 11:27AM EDT | 2025-06-20 | 12.40 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 37.26% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
