Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00430000 | 2023-10-13 12:56PM EDT | 2024-05-17 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 104.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00430000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 325.00% |
NOW240517P00430000 | 2023-10-25 2:30PM EDT | 2024-05-17 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 211.99% |
NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.00 | 0.00 | - | 5 | 110 | 83.50% |
NOW240816P00430000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.45 | 0.00 | - | - | 2 | 52.01% |
NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.45 | 1.55 | 0.00 | - | 4 | 3 | 45.20% |
NOW250117P00430000 | 2024-02-29 3:29PM EDT | 2025-01-17 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 46.99% |
NOW250620P00430000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 15.05 | 6.90 | 9.30 | 0.00 | - | 1 | 1 | 37.58% |
NOW260116P00430000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 21.43 | 12.10 | 16.80 | 0.00 | - | 1 | 110 | 36.12% |