La bourse ferme dans 1 h 22 min
CAC 40
7 984,56 +69,91 (+0,88 %) Euro Stoxx 50
4 932,95 +42,34 (+0,87 %) Dow Jones
38 657,18 +431,52 (+1,13 %) EUR/USD
1,0778 +0,0051 (+0,47 %) Gold future
2 300,20 -9,40 (-0,41 %) Bitcoin EUR
57 335,85 +2 882,46 (+5,29 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 106.40% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 144.69% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 322.98 | 329.20 | 344.20 | 0.00 | - | 1 | 28 | 59.99% |
| NOW250620C00400000 | 2024-03-19 10:10AM EDT | 2025-06-20 | 382.00 | 360.10 | 371.50 | 0.00 | - | 1 | 2 | 68.81% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 358.00 | 373.90 | 0.00 | - | 1 | 2 | 56.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00400000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 359.38% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 159.13% |
| NOW240621P00400000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 207 | 73.02% |
| NOW240920P00400000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 1.60 | 0.20 | 1.60 | 0.00 | - | 2 | 23 | 48.78% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 1.25 | 3.10 | 0.00 | - | 4 | 2 | 46.40% |
| NOW241220P00400000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 3.19 | 1.80 | 3.80 | 0.00 | - | 2 | 6 | 44.50% |
| NOW250117P00400000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 3.70 | 2.45 | 4.60 | 0.00 | - | 3 | 217 | 43.72% |
| NOW250620P00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 10.40 | 5.20 | 10.50 | 0.00 | - | 2 | 3 | 42.12% |
| NOW260116P00400000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 18.45 | 11.80 | 16.70 | 0.00 | - | 1 | 34 | 39.15% |
