Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00380000 | 2023-11-27 12:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 168.07% |
NOW240621P00380000 | 2024-01-04 1:44PM EDT | 2024-06-21 | 1.84 | 0.10 | 4.30 | 0.00 | - | 10 | 173 | 93.41% |
NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 54.93% |
NOW240920P00380000 | 2024-04-16 2:06PM EDT | 2024-09-20 | 1.25 | 0.30 | 2.10 | 0.00 | - | 8 | 42 | 50.06% |
NOW241115P00380000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 6 | 51 | 54.25% |
NOW241220P00380000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 3.50 | 1.55 | 2.85 | 0.00 | - | 6 | 54 | 45.08% |
NOW250117P00380000 | 2024-02-13 12:12PM EDT | 2025-01-17 | 3.00 | 1.60 | 7.40 | 0.00 | - | 1 | 111 | 52.00% |
NOW250620P00380000 | 2024-04-25 3:32PM EDT | 2025-06-20 | 7.50 | 5.90 | 8.90 | 0.00 | - | 1 | 4 | 43.08% |
NOW260116P00380000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 13.70 | 10.80 | 13.60 | 0.00 | - | 9 | 11 | 39.26% |