Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00330000 | 2024-01-16 10:55AM EDT | 2025-01-17 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 152.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00330000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 129.69% |
NOW240621P00330000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.45 | -0.18 | -60.00% | 2 | 33 | 95.46% |
NOW240920P00330000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 56.36% |
NOW250117P00330000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 1.81 | 1.00 | 2.35 | 0.00 | - | 2 | 121 | 49.26% |
NOW260116P00330000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 5.00 | 10.40 | 0.00 | - | 1 | 22 | 43.29% |