Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00320000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 424.00 | 404.80 | 419.40 | 0.00 | - | 3 | 5 | 131.82% |
NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 131.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00320000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 175.00% |
NOW240621P00320000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.55 | 0.00 | - | 1 | 107 | 95.41% |
NOW250117P00320000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 2.00 | 0.55 | 2.05 | 0.00 | - | 2 | 125 | 51.18% |
NOW260116P00320000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 10.00 | 2.00 | 8.80 | 0.00 | - | 1 | 8 | 43.76% |