Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00310000 | 2023-09-08 10:00AM EDT | 2025-01-17 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00310000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
NOW240621P00310000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
NOW250117P00310000 | 2024-02-02 1:07PM EDT | 2025-01-17 | 2.85 | 1.25 | 3.70 | 0.00 | - | 1 | 67 | 53.20% |
NOW260116P00310000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 7.00 | 2.65 | 7.50 | 0.00 | - | 1 | 4 | 42.77% |