Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01160000 | 2024-03-18 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 408.11% |
NOW240621C01160000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 57.35% |
NOW240719C01160000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.40 | 0.05 | 4.00 | 0.00 | - | 2 | 3 | 51.32% |
NOW240920C01160000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.75 | 0.00 | - | 1 | 1 | 35.58% |
NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 42.59% |
NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 3.90 | 5.00 | 0.00 | - | - | 4 | 32.81% |
NOW250117C01160000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 5.10 | 5.30 | 6.50 | 0.00 | - | 1 | 5 | 32.63% |
NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 36.10% |
NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 38.60 | 45.80 | 0.00 | - | 1 | 2 | 36.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P01160000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 438.20 | 388.20 | 403.10 | 0.00 | - | - | 0 | 351.17% |