Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01140000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 186 | 49.02% |
NOW240816C01140000 | 2024-04-03 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 40.66% |
NOW240920C01140000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 4.50 | 0.25 | 1.50 | 0.00 | - | 1 | 9 | 33.06% |
NOW241115C01140000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 44.25% |
NOW250117C01140000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 5.00 | 7.30 | 8.60 | 0.00 | - | 5 | 14 | 32.98% |
NOW250321C01140000 | 2024-05-15 10:39AM EDT | 2025-03-21 | 9.70 | 11.90 | 17.20 | 0.00 | - | 1 | 3 | 35.28% |
NOW250620C01140000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 22.44 | 21.30 | 27.90 | 0.00 | - | 50 | 495 | 36.05% |
NOW260116C01140000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 49.10 | 44.90 | 52.10 | 0.00 | - | 1 | 17 | 36.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250321P01140000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 373.94 | 354.20 | 372.00 | 0.00 | - | 28 | 0 | 29.80% |
NOW250620P01140000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 374.15 | 354.10 | 372.00 | 0.00 | - | - | 0 | 26.16% |
NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 30.49% |