Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01120000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 280.47% |
NOW240621C01120000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | -1.00 | -90.91% | 12 | 6 | 63.37% |
NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.20 | 1.65 | 0.00 | - | 6 | 111 | 38.57% |
NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 41.66% |
NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 42.58% |
NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 30.82% |
NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 40.51% |
NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 12.00 | 16.50 | 0.00 | - | - | 1 | 34.60% |
NOW250620C01120000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 18.69 | 22.80 | 27.10 | 0.00 | - | 10 | 23 | 35.54% |
NOW260116C01120000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 38.20 | 43.60 | 50.70 | 0.00 | - | 5 | 10 | 36.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P01120000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 404.70 | 346.10 | 364.00 | 0.00 | - | 2 | 0 | 26.00% |