La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 450,51 +1 462,73 (+2,44 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 288.87% |
| NOW240531C01060000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 19 | 88.13% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.40 | 0.00 | - | 4 | 10 | 57.13% |
| NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 50.39% |
| NOW240816C01060000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 1.00 | 0.45 | 2.15 | 0.00 | - | 1 | 13 | 35.59% |
| NOW240920C01060000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 1.65 | 0.25 | 3.60 | 0.00 | - | 1 | 76 | 33.39% |
| NOW250117C01060000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 9.35 | 12.10 | 13.90 | 0.00 | - | 1 | 334 | 33.28% |
| NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 30.10 | 35.60 | 0.00 | - | 28 | 34 | 35.87% |
| NOW260116C01060000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 49.20 | 55.10 | 62.50 | 0.00 | - | 3 | 50 | 37.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 26.78% |
