Marchés français ouverture 7 h 3 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 516,42 +1 774,33 (+3,13 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1040.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.50 | 0.00 | - | 7 | 27 | 114.62% |
| NOW240531C01040000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 78.39% |
| NOW240621C01040000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 53.64% |
| NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 37.59% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 51.05% |
| NOW240920C01040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.20 | 1.45 | 2.55 | 0.00 | - | 25 | 27 | 33.36% |
| NOW241115C01040000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 20.70 | 11.80 | 14.20 | 0.00 | - | 6 | 6 | 41.53% |
| NOW241220C01040000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 8.60 | 7.80 | 8.70 | -7.95 | -48.04% | 4 | 2 | 33.48% |
| NOW250117C01040000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 10.50 | 9.80 | 11.30 | +0.48 | +4.79% | 3 | 51 | 33.80% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 15.50 | 18.50 | 0.00 | - | 20 | 10 | 34.89% |
| NOW260116C01040000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 69.34 | 48.30 | 54.30 | 0.00 | - | 15 | 16 | 37.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 311.20 | 324.00 | 0.00 | - | 1 | 0 | 29.98% |
