La bourse est fermée
Dow Jones
39 905,00 +346,89 (+0,88 %) Nasdaq
16 741,26 +230,08 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:1000.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 198 | 98.83% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 1.20 | 0.10 | 1.20 | +0.45 | +60.00% | 1 | 42 | 43.51% |
| NOW240719C01000000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 1.05 | 0.35 | 1.00 | +0.80 | +320.00% | 7 | 37 | 32.07% |
| NOW240816C01000000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 1.99 | 1.25 | 2.45 | +0.59 | +42.14% | 1 | 28 | 31.40% |
| NOW240920C01000000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.80 | +1.40 | +50.00% | 28 | 67 | 30.86% |
| NOW241115C01000000 | 2024-05-13 12:26PM EDT | 2024-11-15 | 9.15 | 11.10 | 12.20 | +0.65 | +7.65% | 7 | 10 | 32.87% |
| NOW241220C01000000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 14.30 | 14.30 | 16.50 | +5.00 | +53.76% | 2 | 21 | 33.12% |
| NOW250117C01000000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 19.50 | 18.60 | 20.20 | +6.70 | +52.34% | 10 | 90 | 33.40% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 26.50 | 26.40 | 29.10 | +5.00 | +23.26% | 1 | 10 | 34.13% |
| NOW250620C01000000 | 2024-05-15 3:40PM EDT | 2025-06-20 | 42.12 | 40.00 | 43.10 | +6.72 | +18.96% | 74 | 361 | 35.36% |
| NOW260116C01000000 | 2024-05-13 12:09PM EDT | 2026-01-16 | 63.80 | 69.00 | 73.00 | 0.00 | - | 1 | 86 | 37.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 51.76% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 237.90 | 251.40 | 0.00 | - | 1 | 1 | 22.47% |
